EQT - Részvényárfolyam

Részvényárfolyam
40.05
Napi Változás
0.08 0.20%
Havi
6.23%
Évi
24.36%
Q2 Előrejelzés
39.58
Ár Chg Nap Év Dátum
Antero Resources 34.39 0.37 1.09% 63.53% 2024-05-09
CNX Resources 23.72 0.12 0.49% 52.90% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
Crescent Point Energy 12.03 0.04 0.33% 31.05% 2024-05-09
California Resources 50.19 0.10 0.20% 26.39% 2024-05-09
Comstock Resources 10.30 0.17 1.68% 7.85% 2024-05-09
Chevron 165.48 2.68 1.65% 5.34% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
Kosmos Energy 6.17 0.16 2.66% -1.12% 2024-05-09
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
MEG Energy 31.56 -0.18 -0.57% 53.58% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Matador Resources 65.00 0.76 1.18% 48.06% 2024-05-09
Murphy Oil 44.95 0.35 0.78% 32.24% 2024-05-09
National Fuel Gas 56.42 0.56 1.00% 5.79% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Occidental Petroleum 64.25 0.54 0.85% 13.02% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
SM Energy 50.93 0.30 0.59% 96.26% 2024-05-09
Southwestern Energy 7.31 0.05 0.69% 53.89% 2024-05-09
Tourmaline Oil 67.37 0.99 1.49% 20.52% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.25% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09